EODData

MEMBERSHIP REGISTER LOG IN

USMF, EZNAX: Eaton Vance National Limited Maturity Municipal

11 May 2026
LAST:

8.780

CHANGE:
 0.01		OPEN:
8.780		HIGH:
8.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.790		LOW:
8.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 268.7808.7808.7808.7800
08 May 268.7908.7908.7908.7900
07 May 268.7908.7908.7908.7900
06 May 268.7908.7908.7908.7900
05 May 268.7808.7808.7808.7800
04 May 268.7808.7808.7808.7800
01 May 268.7808.7808.7808.7800
30 Apr 268.7808.7808.7808.7800
29 Apr 268.7808.7808.7808.7800
28 Apr 268.7908.7908.7908.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.790.1%
MA10:8.780.0%
MA20:8.790.1%
MA50:8.790.1%
MA100:8.810.4%
MA200:8.790.1%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.00 
Week High:8.790.1%
Week Low:8.780.0%
Month High:8.800.2%
Month Low:8.780.1%
Year High:8.901.4%
Year Low:8.612.0%