USMF, FAADX End of Day and Historical Stock Data [American Funds College Enrollment Fund

01 Jul 2026

LAST: 9.690	CHANGE: 0.01	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 0.10	PREV: 9.700	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	9.690	9.690	9.690	9.690
30 Jun 26	9.700	9.700	9.700	9.700
29 Jun 26	9.720	9.720	9.720	9.720
26 Jun 26	9.710	9.710	9.710	9.710
25 Jun 26	9.690	9.690	9.690	9.690
24 Jun 26	9.680	9.680	9.680	9.680
23 Jun 26	9.660	9.660	9.660	9.660
22 Jun 26	9.650	9.650	9.650	9.650
18 Jun 26	9.670	9.670	9.670	9.670
17 Jun 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690