USMF, FAAXX End of Day and Historical Stock Data [First American Government Obligations Fund Retai]

08 Jan 2026

LAST: 3.050	CHANGE: 0.01	OPEN: 3.050	HIGH: 3.050	ASK: 0.000	VOLUME: 0
LAST: 3.050	CHG(%): 0.33	PREV: 3.060	LOW: 3.050	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	3.050	3.050	3.050	3.050
07 Jan 26	3.060	3.060	3.060	3.060
06 Jan 26	3.070	3.070	3.070	3.070
05 Jan 26	3.080	3.080	3.080	3.080
02 Jan 26	3.090	3.090	3.090	3.090
31 Dec 25	3.070	3.070	3.070	3.070
30 Dec 25	3.050	3.050	3.050	3.050
29 Dec 25	3.050	3.050	3.050	3.050
26 Dec 25	3.040	3.040	3.040	3.040
24 Dec 25	3.040	3.040	3.040	3.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.050