USMF, FAAXX End of Day and Historical Stock Data [First American Government Obligations Fund Retai]

31 Jul 2026

LAST: 2.980	CHANGE: 0.01	OPEN: 2.980	HIGH: 2.980	ASK: 0.000	VOLUME: 0
LAST: 2.980	CHG(%): 0.34	PREV: 2.970	LOW: 2.980	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	2.980	2.980	2.980	2.980
30 Jul 26	2.970	2.970	2.970	2.970
29 Jul 26	2.970	2.970	2.970	2.970
28 Jul 26	2.960	2.960	2.960	2.960
27 Jul 26	2.960	2.960	2.960	2.960
24 Jul 26	2.950	2.950	2.950	2.950
23 Jul 26	2.950	2.950	2.950	2.950
22 Jul 26	2.950	2.950	2.950	2.950
21 Jul 26	2.950	2.950	2.950	2.950
20 Jul 26	2.950	2.950	2.950	2.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.980