USMF, FAAXX End of Day and Historical Stock Data [First American Government Obligations Fund Retai]

12 Nov 2025

LAST: 3.260	CHANGE: 0.00	OPEN: 3.260	HIGH: 3.260	ASK: 0.000	VOLUME: 0
LAST: 3.260	CHG(%): 0.00	PREV: 3.260	LOW: 3.260	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 25	3.260	3.260	3.260	3.260
10 Nov 25	3.260	3.260	3.260	3.260
07 Nov 25	3.280	3.280	3.280	3.280
06 Nov 25	3.340	3.340	3.340	3.340
05 Nov 25	3.350	3.350	3.350	3.350
04 Nov 25	3.380	3.380	3.380	3.380
03 Nov 25	3.410	3.410	3.410	3.410
31 Oct 25	3.420	3.420	3.420	3.420
30 Oct 25	3.460	3.460	3.460	3.460
29 Oct 25	3.470	3.470	3.470	3.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.260