USMF, FACBX End of Day and Historical Stock Data [Franklin Templeton Smacs Fund Series C]

31 Jul 2026

LAST: 9.860	CHANGE: 0.04	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 0.40	PREV: 9.900	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	9.860	9.860	9.860	9.860
30 Jul 26	9.900	9.900	9.900	9.900
29 Jul 26	9.890	9.890	9.890	9.890
28 Jul 26	9.920	9.920	9.920	9.920
27 Jul 26	9.930	9.930	9.930	9.930
24 Jul 26	9.910	9.910	9.910	9.910
23 Jul 26	9.900	9.900	9.900	9.900
22 Jul 26	9.930	9.930	9.930	9.930
21 Jul 26	9.940	9.940	9.940	9.940
20 Jul 26	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860