FACDXFidelity Advisor Series Vii Fidelity Advisor He06/10/2025
LAST:

 53.55		CHANGE:
 0.27		OPEN:
53.55		HIGH:
53.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
53.28		LOW:
53.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2553.5553.5553.5553.5500
06/09/2553.2853.2853.2853.2800
06/06/2553.3253.3253.3253.3200
06/05/2552.7952.7952.7952.7900
06/04/2552.6652.6652.6652.6600
06/03/2552.7352.7352.7352.7300
06/02/2552.5552.5552.5552.5500
05/30/2552.2452.2452.2452.2400
05/29/2551.9451.9451.9451.9400
05/28/2551.2651.2651.2651.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:50.66 - 68.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84