USMF, FACGX End of Day and Historical Stock Data [Fidelity Advisor Series Ii Fidelity Advisor Gro]

05 Aug 2026

LAST: 184.8	CHANGE: 1.43	OPEN: 184.8	HIGH: 184.8	ASK: 0.0	VOLUME: 0
LAST: 184.8	CHG(%): 0.77	PREV: 186.3	LOW: 184.8	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Aug 26	184.8	184.8	184.8	184.8
04 Aug 26	186.3	186.3	186.3	186.3
03 Aug 26	181.5	181.5	181.5	181.5
31 Jul 26	176.4	176.4	176.4	176.4
30 Jul 26	174.5	174.5	174.5	174.5
29 Jul 26	168.8	168.8	168.8	168.8
28 Jul 26	173.0	173.0	173.0	173.0
27 Jul 26	174.0	174.0	174.0	174.0
24 Jul 26	175.2	175.2	175.2	175.2
23 Jul 26	178.2	178.2	178.2	178.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.8