FACJXCT 529 Equity Growth Portfolio Class C06/10/2025
LAST:

 15.45		CHANGE:
 0.06		OPEN:
15.45		HIGH:
15.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
15.39		LOW:
15.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2515.4515.4515.4515.4500
06/09/2515.3915.3915.3915.3900
06/06/2515.3915.3915.3915.3900
06/05/2515.2415.2415.2415.2400
06/04/2515.2415.2415.2415.2400
06/03/2515.1615.1615.1615.1600
06/02/2515.0815.0815.0815.0800
05/30/2514.9814.9814.9814.9800
05/29/2515.0115.0115.0115.0100
05/28/2514.9514.9514.9514.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 15.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84