FACNXFidelity Advisor Canada Fund Class A06/10/2025
LAST:

 74.97		CHANGE:
 0.33		OPEN:
74.97		HIGH:
74.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
74.64		LOW:
74.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2574.9774.9774.9774.9700
06/09/2574.6474.6474.6474.6400
06/06/2574.7474.7474.7474.7400
06/05/2574.8174.8174.8174.8100
06/04/2574.7774.7774.7774.7700
06/03/2574.8474.8474.8474.8400
06/02/2574.8474.8474.8474.8400
05/30/2574.1174.1174.1174.1100
05/29/2573.6073.6073.6073.6000
05/28/2573.7873.7873.7873.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84