FACQXCT 529 Equity Income Portfolio Class C06/10/2025
LAST:

 13.57		CHANGE:
 0.09		OPEN:
13.57		HIGH:
13.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
13.48		LOW:
13.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2513.5713.5713.5713.5700
06/09/2513.4813.4813.4813.4800
06/06/2513.4813.4813.4813.4800
06/05/2513.3413.3413.3413.3400
06/04/2513.3513.3513.3513.3500
06/03/2513.4113.4113.4113.4100
06/02/2513.3613.3613.3613.3600
05/30/2513.3813.3813.3813.3800
05/29/2513.3713.3713.3713.3700
05/28/2513.3013.3013.3013.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.16 - 14.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84