FACSXNuveen Mid Cap Value Fd Cl C06/10/2025
LAST:

 49.81		CHANGE:
 0.12		OPEN:
49.81		HIGH:
49.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
49.69		LOW:
49.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2549.8149.8149.8149.8100
06/09/2549.6949.6949.6949.6900
06/06/2549.6249.6249.6249.6200
06/05/2548.9948.9948.9948.9900
06/04/2549.2349.2349.2349.2300
06/03/2549.3849.3849.3849.3800
06/02/2548.8848.8848.8848.8800
05/30/2548.8848.8848.8848.8800
05/29/2549.0249.0249.0249.0200
05/28/2548.7748.7748.7748.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:42.22 - 57.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84