FACVXFidelity Advisor Convertible Securities Fund Cla06/10/2025
LAST:

 35.15		CHANGE:
 0.03		OPEN:
35.15		HIGH:
35.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
35.18		LOW:
35.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2535.1535.1535.1535.1500
06/09/2535.1835.1835.1835.1800
06/06/2535.0335.0335.0335.0300
06/05/2534.7734.7734.7734.7700
06/04/2534.8234.8234.8234.8200
06/03/2534.7434.7434.7434.7400
06/02/2534.5034.5034.5034.5000
05/30/2534.3834.3834.3834.3800
05/29/2534.3734.3734.3734.3700
05/28/2534.3734.3734.3734.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:30.46 - 37.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84