EODData

MEMBERSHIP REGISTER LOG IN

USMF, FAFEX: Fidelity Advisor Freedom 2030 Cl A

02 Mar 2026
LAST:

16.08

CHANGE:
 0.09		OPEN:
16.08		HIGH:
16.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
16.17		LOW:
16.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2616.0816.0816.0816.080
27 Feb 2616.1716.1716.1716.170
26 Feb 2616.1816.1816.1816.180
25 Feb 2616.2016.2016.2016.200
24 Feb 2616.1316.1316.1316.130
23 Feb 2616.0616.0616.0616.060
20 Feb 2616.1316.1316.1316.130
19 Feb 2616.0416.0416.0416.040
18 Feb 2616.0516.0516.0516.050
17 Feb 2615.9915.9915.9915.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.150.4%
MA10:16.100.1%
MA20:16.010.4%
MA50:15.891.2%
MA100:15.851.4%
MA200:15.474.0%
STO9:25.00
STO14:52.00
RSI14:53.73
WPR14:-48.00
MTM14:0.04
ROC14:0.00 
ATR:0.05 
Week High:16.200.7%
Week Low:16.060.1%
Month High:16.200.7%
Month Low:15.724.0%
Year High:16.200.7%
Year Low:13.4219.8%
Volatility:6.83