FAGAXFidelity Advisor Series II Fidelity Advisor Gro06/10/2025
LAST:

 184.1		CHANGE:
 0.46		OPEN:
184.1		HIGH:
184.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
183.6		LOW:
184.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25184.1184.1184.1184.100
06/09/25183.6183.6183.6183.600
06/06/25183.7183.7183.7183.700
06/05/25181.8181.8181.8181.800
06/04/25181.8181.8181.8181.800
06/03/25180.5180.5180.5180.500
06/02/25179.2179.2179.2179.200
05/30/25177.6177.6177.6177.600
05/29/25177.5177.5177.5177.500
05/28/25176.9176.9176.9176.900
FUNDAMENTALS
Sector:
Industry:
52wk range:140.69 - 191.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84