FAGOXFidelity Advisor Growth Opportunities Fund - Cla06/10/2025
LAST:

 180.1		CHANGE:
 0.44		OPEN:
180.1		HIGH:
180.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
179.7		LOW:
180.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25180.1180.1180.1180.100
06/09/25179.7179.7179.7179.700
06/06/25179.8179.8179.8179.800
06/05/25177.9177.9177.9177.900
06/04/25177.9177.9177.9177.900
06/03/25176.7176.7176.7176.700
06/02/25175.4175.4175.4175.400
05/30/25173.8173.8173.8173.800
05/29/25173.7173.7173.7173.700
05/28/25173.1173.1173.1173.100
FUNDAMENTALS
Sector:
Industry:
52wk range:137.74 - 187.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84