FAHQXCT 529 Portfolio 2039 Class I06/10/2025
LAST:

 12.87		CHANGE:
 0.03		OPEN:
12.87		HIGH:
12.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
12.84		LOW:
12.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2512.8712.8712.8712.8700
06/09/2512.8412.8412.8412.8400
06/06/2512.8312.8312.8312.8300
06/05/2512.7812.7812.7812.7800
06/04/2512.7812.7812.7812.7800
06/03/2512.7212.7212.7212.7200
06/02/2512.7012.7012.7012.7000
05/30/2512.6512.6512.6512.6500
05/29/2512.6512.6512.6512.6500
05/28/2512.6012.6012.6012.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.90 - 12.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84