FAHUXCT 529 Small Cap Portfolio Class A06/10/2025
LAST:

 11.45		CHANGE:
 0.05		OPEN:
11.45		HIGH:
11.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
11.40		LOW:
11.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2511.4511.4511.4511.4500
06/09/2511.4011.4011.4011.4000
06/06/2511.3611.3611.3611.3600
06/05/2511.2111.2111.2111.2100
06/04/2511.1911.1911.1911.1900
06/03/2511.2011.2011.2011.2000
06/02/2511.0111.0111.0111.0100
05/30/2511.0211.0211.0211.0200
05/29/2511.0511.0511.0511.0500
05/28/2511.0011.0011.0011.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84