FAHZXCT 529 Small Cap Portfolio Class P06/10/2025
LAST:

 11.27		CHANGE:
 0.05		OPEN:
11.27		HIGH:
11.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
11.22		LOW:
11.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2511.2711.2711.2711.2700
06/09/2511.2211.2211.2211.2200
06/06/2511.1811.1811.1811.1800
06/05/2511.0311.0311.0311.0300
06/04/2511.0111.0111.0111.0100
06/03/2511.0311.0311.0311.0300
06/02/2510.8410.8410.8410.8400
05/30/2510.8410.8410.8410.8400
05/29/2510.8810.8810.8810.8800
05/28/2510.8310.8310.8310.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84