USMF, FAIXX End of Day and Historical Stock Data [First American Institutional Prime Obligations F]

26 Feb 2026

LAST: 3.270	CHANGE: 0.00	OPEN: 3.270	HIGH: 3.270	ASK: 0.000	VOLUME: 0
LAST: 3.270	CHG(%): 0.00	PREV: 3.270	LOW: 3.270	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	3.270	3.270	3.270	3.270
25 Feb 26	3.270	3.270	3.270	3.270
24 Feb 26	3.270	3.270	3.270	3.270
23 Feb 26	3.280	3.280	3.280	3.280
20 Feb 26	3.270	3.270	3.270	3.270
19 Feb 26	3.270	3.270	3.270	3.270
18 Feb 26	3.270	3.270	3.270	3.270
17 Feb 26	3.260	3.260	3.260	3.260
13 Feb 26	3.260	3.260	3.260	3.260
12 Feb 26	3.250	3.250	3.250	3.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.270