FAJHXCT 529 Strategic Income Portfolio Class C06/10/2025
LAST:

 10.46		CHANGE:
 0.02		OPEN:
10.46		HIGH:
10.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
10.44		LOW:
10.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2510.4610.4610.4610.4600
06/09/2510.4410.4410.4410.4400
06/06/2510.4410.4410.4410.4400
06/05/2510.4510.4510.4510.4500
06/04/2510.4710.4710.4710.4700
06/03/2510.4310.4310.4310.4300
06/02/2510.4010.4010.4010.4000
05/30/2510.4110.4110.4110.4100
05/29/2510.4110.4110.4110.4100
05/28/2510.3810.3810.3810.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.92 - 10.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84