FAKYXFranklin Growth Allocation Age 13 - 14 Years Adv06/10/2025
LAST:

 39.16		CHANGE:
 0.04		OPEN:
39.16		HIGH:
39.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
39.12		LOW:
39.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2539.1639.1639.1639.1600
06/09/2539.1239.1239.1239.1200
06/06/2539.0539.0539.0539.0500
06/05/2539.1439.1439.1439.1400
06/04/2539.0039.0039.0039.0000
06/03/2538.9438.9438.9438.9400
06/02/2538.8638.8638.8638.8600
05/30/2538.8538.8538.8538.8500
05/29/2538.7238.7238.7238.7200
05/28/2538.8738.8738.8738.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:35.26 - 39.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84