FALYXFranklin Growth 529 Portfolio Advisor Class06/10/2025
LAST:

 85.71		CHANGE:
 0.05		OPEN:
85.71		HIGH:
85.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
85.76		LOW:
85.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2585.7185.7185.7185.7100
06/09/2585.7685.7685.7685.7600
06/06/2585.0285.0285.0285.0200
06/05/2585.4685.4685.4685.4600
06/04/2584.9684.9684.9684.9600
06/03/2584.4984.4984.4984.4900
06/02/2584.0284.0284.0284.0200
05/30/2584.0184.0184.0184.0100
05/29/2583.8183.8183.8183.8100
05/28/2584.2384.2384.2384.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:68.08 - 89.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84