FAMDXFam Small Cap Fund Institutional Shares06/10/2025
LAST:

 26.25		CHANGE:
 0.09		OPEN:
26.25		HIGH:
26.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
26.16		LOW:
26.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2526.2526.2526.2526.2500
06/09/2526.1626.1626.1626.1600
06/06/2526.0926.0926.0926.0900
06/05/2525.9325.9325.9325.9300
06/04/2525.9925.9925.9925.9900
06/03/2525.9525.9525.9525.9500
06/02/2525.6825.6825.6825.6800
05/30/2525.7925.7925.7925.7900
05/29/2525.7725.7725.7725.7700
05/28/2525.7925.7925.7925.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.88 - 30.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84