USMF, FAMEX End of Day and Historical Stock Data [Fam Dividend Focus Fund]

07 Jan 2026

LAST: 55.70	CHANGE: 0.58	OPEN: 55.70	HIGH: 55.70	ASK: 0.00	VOLUME: 0
LAST: 55.70	CHG(%): 1.03	PREV: 56.28	LOW: 55.70	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Jan 26	55.70	55.70	55.70	55.70
06 Jan 26	56.28	56.28	56.28	56.28
05 Jan 26	55.53	55.53	55.53	55.53
02 Jan 26	54.79	54.79	54.79	54.79
31 Dec 25	54.55	54.55	54.55	54.55
30 Dec 25	55.14	55.14	55.14	55.14
29 Dec 25	57.35	57.35	57.35	57.35
26 Dec 25	57.46	57.46	57.46	57.46
24 Dec 25	57.48	57.48	57.48	57.48
23 Dec 25	57.34	57.34	57.34	57.34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.70