FAMJXFranklin Income 529 Portfolio Advisor Class06/10/2025
LAST:

 43.63		CHANGE:
 0.00		OPEN:
43.63		HIGH:
43.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
43.63		LOW:
43.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2543.6343.6343.6343.6300
06/09/2543.6343.6343.6343.6300
06/06/2543.4443.4443.4443.4400
06/05/2543.2443.2443.2443.2400
06/04/2543.2443.2443.2443.2400
06/03/2543.0543.0543.0543.0500
06/02/2543.2443.2443.2443.2400
05/30/2543.2443.2443.2443.2400
05/29/2543.0543.0543.0543.0500
05/28/2543.2443.2443.2443.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84