FAMOXFranklin Small-Mid Cap Growth 529 Portfolio Advi06/10/2025
LAST:

 84.10		CHANGE:
 0.48		OPEN:
84.10		HIGH:
84.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
84.58		LOW:
84.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2584.1084.1084.1084.1000
06/09/2584.5884.5884.5884.5800
06/06/2584.0284.0284.0284.0200
06/05/2583.7783.7783.7783.7700
06/04/2583.2683.2683.2683.2600
06/03/2582.5182.5182.5182.5100
06/02/2582.0982.0982.0982.0900
05/30/2581.7981.7981.7981.7900
05/29/2581.7081.7081.7081.7000
05/28/2582.0782.0782.0782.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84