FAMWXFam Value Fund Institutional Shares06/10/2025
LAST:

 104.2		CHANGE:
 0.01		OPEN:
104.2		HIGH:
104.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.01		PREV:
104.3		LOW:
104.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25104.2104.2104.2104.200
06/09/25104.3104.3104.3104.300
06/06/25104.8104.8104.8104.800
06/05/25103.8103.8103.8103.800
06/04/25103.9103.9103.9103.900
06/03/25104.4104.4104.4104.400
06/02/25103.6103.6103.6103.600
05/30/25103.7103.7103.7103.700
05/29/25103.4103.4103.4103.400
05/28/25103.2103.2103.2103.200
FUNDAMENTALS
Sector:
Industry:
52wk range:88.99 - 113.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84