EODData

MEMBERSHIP REGISTER LOG IN

USMF, FANCX: Fidelity Advisor Short-Term Bond Fund Class C

23 Sep 2026
LAST:

8.290

CHANGE:
 0.02		OPEN:
8.290		HIGH:
8.290		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.310		LOW:
8.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 268.2908.2908.2908.2900
22 Sep 268.3108.3108.3108.3100
21 Sep 268.3108.3108.3108.3100
18 Sep 268.3108.3108.3108.3100
17 Sep 268.3208.3208.3208.3200
16 Sep 268.3108.3108.3108.3100
15 Sep 268.3208.3208.3208.3200
14 Sep 268.3208.3208.3208.3200
11 Sep 268.3208.3208.3208.3200
10 Sep 268.3308.3308.3308.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.310.2%
MA10:8.310.3%
MA20:8.340.6%
MA50:8.370.9%
MA100:8.381.1%
MA200:8.431.7%
RSI14:18.18 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.01 
Week High:8.320.4%
Week Low:8.290.0%
Month High:8.391.2%
Month Low:8.291.7%
Year High:8.522.8%
Year Low:8.290.0%
Volatility:0.07