FAOEXFranklin Growth Allocation Age Newborn - 4 Years06/10/2025
LAST:

 78.21		CHANGE:
 0.05		OPEN:
78.21		HIGH:
78.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
78.16		LOW:
78.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2578.2178.2178.2178.2100
06/09/2578.1678.1678.1678.1600
06/06/2577.6877.6877.6877.6800
06/05/2577.8777.8777.8777.8700
06/04/2577.6777.6777.6777.6700
06/03/2577.4377.4377.4377.4300
06/02/2577.0477.0477.0477.0400
05/30/2577.0777.0777.0777.0700
05/29/2576.7476.7476.7476.7400
05/28/2577.1977.1977.1977.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:64.85 - 78.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84