FAOGXOklahomadream 529 Aggressive Growth Portfolio Cl06/10/2025
LAST:

 17.27		CHANGE:
 0.04		OPEN:
17.27		HIGH:
17.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
17.23		LOW:
17.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2517.2717.2717.2717.2700
06/09/2517.2317.2317.2317.2300
06/06/2517.2117.2117.2117.2100
06/05/2517.1017.1017.1017.1000
06/04/2517.0917.0917.0917.0900
06/03/2517.0417.0417.0417.0400
06/02/2517.0017.0017.0017.0000
05/30/2516.8916.8916.8916.8900
05/29/2516.9116.9116.9116.9100
05/28/2516.8516.8516.8516.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84