EODData

USMF, FAOHX: Franklin Target 2037 529 Portfolio - Direct Clas

26 Feb 2026
LAST:

22.35

CHANGE:
 0.18
OPEN:
22.35
HIGH:
22.35
ASK:
0.00
VOLUME:
0
CHG(%):
0.81
PREV:
22.17
LOW:
22.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2622.3522.3522.3522.350
25 Feb 2622.1722.1722.1722.170
24 Feb 2622.0622.0622.0622.060
23 Feb 2622.2122.2122.2122.210
20 Feb 2622.0822.0822.0822.080
19 Feb 2622.1522.1522.1522.150
18 Feb 2621.9721.9721.9721.970
17 Feb 2621.9721.9721.9721.970
13 Feb 2621.9921.9921.9921.990
12 Feb 2622.2522.2522.2522.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.170.8%
MA10:22.121.0%
MA20:22.101.1%
MA50:21.892.1%
MA100:21.513.9%
MA200:20.588.6%
STO9:100.00 
STO14:100.00 
RSI14:60.73 
MTM14:0.63
ROC14:0.03 
ATR:0.14 
Week High:22.350.0%
Week Low:22.061.3%
Month High:22.350.0%
Month Low:21.728.6%
Year High:22.350.0%
Year Low:16.0439.3%
Volatility:1.05