FAOKXOklahomadream 529 Portfolio 2037 Class A06/10/2025
LAST:

 15.27		CHANGE:
 0.03		OPEN:
15.27		HIGH:
15.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
15.24		LOW:
15.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2515.2715.2715.2715.2700
06/09/2515.2415.2415.2415.2400
06/06/2515.2315.2315.2315.2300
06/05/2515.1915.1915.1915.1900
06/04/2515.1915.1915.1915.1900
06/03/2515.1215.1215.1215.1200
06/02/2515.1015.1015.1015.1000
05/30/2515.0515.0515.0515.0500
05/29/2515.0515.0515.0515.0500
05/28/2514.9914.9914.9914.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.18 - 15.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84