USMF, FAOOX End of Day and Historical Stock Data [The Investment Company of America

18 Sep 2025

LAST: 66.98	CHANGE: 0.25	OPEN: 66.98	HIGH: 66.98	ASK: 0.00	VOLUME: 0
LAST: 66.98	CHG(%): 0.37	PREV: 66.73	LOW: 66.98	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Sep 25	66.98	66.98	66.98	66.98
17 Sep 25	66.73	66.73	66.73	66.73
16 Sep 25	67.22	67.22	67.22	67.22
15 Sep 25	67.30	67.30	67.30	67.30
12 Sep 25	67.00	67.00	67.00	67.00
11 Sep 25	67.19	67.19	67.19	67.19
10 Sep 25	66.79	66.79	66.79	66.79
09 Sep 25	66.22	66.22	66.22	66.22
08 Sep 25	66.10	66.10	66.10	66.10
05 Sep 25	65.83	65.83	65.83	65.83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.98