EODData

USMF, FAOPX: Franklin Target 2026 529 Portfolio - Direct Clas

06 Jul 2026
LAST:

30.91

CHANGE:
 0.03
OPEN:
30.91
HIGH:
30.91
ASK:
0.00
VOLUME:
0
CHG(%):
0.10
PREV:
30.88
LOW:
30.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2630.9130.9130.9130.910
02 Jul 2630.8830.8830.8830.880
30 Jun 2630.9630.9630.9630.960
29 Jun 2630.8730.8730.8730.870
26 Jun 2630.8830.8830.8830.880
25 Jun 2630.8430.8430.8430.840
24 Jun 2630.7730.7730.7730.770
23 Jun 2630.8830.8830.8830.880
22 Jun 2630.9330.9330.9330.930
18 Jun 2630.9530.9530.9530.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.900.0%
MA10:30.890.1%
MA20:30.830.3%
MA50:30.690.7%
MA100:30.471.4%
MA200:30.182.4%
STO9:73.68
STO14:87.80 
RSI14:61.76 
WPR14:-12.20 
MTM14:0.36
ROC14:0.01 
ATR:0.07 
Week High:30.960.2%
Week Low:30.870.1%
Month High:30.960.2%
Month Low:30.552.4%
Year High:30.960.2%
Year Low:27.8910.8%
Volatility:2.03