EODData

USMF, FARBX: Franklin Target 2035 529 Portfolio - Class A

15 Apr 2026
LAST:

17.40

CHANGE:
 0.20
OPEN:
17.40
HIGH:
17.40
ASK:
0.00
VOLUME:
0
CHG(%):
1.16
PREV:
17.20
LOW:
17.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2617.4017.4017.4017.400
14 Apr 2617.2017.2017.2017.200
13 Apr 2617.1217.1217.1217.120
10 Apr 2617.1017.1017.1017.100
09 Apr 2617.0517.0517.0517.050
08 Apr 2616.6316.6316.6316.630
07 Apr 2616.6416.6416.6416.640
06 Apr 2616.5916.5916.5916.590
02 Apr 2616.6316.6316.6316.630
01 Apr 2616.4316.4316.4316.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.171.3%
MA10:16.883.1%
MA20:16.674.4%
MA50:16.972.5%
MA100:16.952.6%
MA200:16.525.3%
STO9:100.00 
STO14:100.00 
RSI14:74.61 
MTM14:0.83
ROC14:0.05 
ATR:0.14 
Week High:17.400.0%
Week Low:16.634.6%
Month High:17.400.0%
Month Low:16.135.3%
Year High:17.480.5%
Year Low:13.5328.6%