EODData

MEMBERSHIP REGISTER LOG IN

USMF, FARCX: Nuveen Real Estate Securities Fund Cl I

07 Nov 2025
LAST:

15.14

CHANGE:
 0.21		OPEN:
15.14		HIGH:
15.14		ASK:
0.00		VOLUME:
0
CHG(%):
1.41		PREV:
14.93		LOW:
15.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2515.1415.1415.1415.140
06 Nov 2514.9314.9314.9314.930
05 Nov 2514.9914.9914.9914.990
04 Nov 2514.9914.9914.9914.990
03 Nov 2514.9614.9614.9614.960
31 Oct 2514.9414.9414.9414.940
30 Oct 2514.9214.9214.9214.920
29 Oct 2514.7914.7914.7914.790
28 Oct 2515.1415.1415.1415.140
27 Oct 2515.4315.4315.4315.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.000.9%
MA10:15.020.8%
MA20:15.090.3%
MA50:15.020.8%
MA100:14.901.6%
MA200:14.911.6%
STO9:100.00 
STO14:54.69
RSI14:42.75
WPR14:-45.31
MTM14:-0.13
ROC14:-0.01 
ATR:0.10 
Week High:15.140.0%
Week Low:14.931.4%
Month High:15.431.9%
Month Low:14.641.6%
Year High:17.2714.1%
Year Low:13.2714.1%
Volatility:1.07