EODData

USMF, FARDX: Franklin Target 2035 529 Portfolio - Class C

17 Sep 2026
LAST:

17.55

CHANGE:
 0.02
OPEN:
17.55
HIGH:
17.55
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
17.57
LOW:
17.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2617.5517.5517.5517.550
16 Sep 2617.5717.5717.5717.570
15 Sep 2617.6317.6317.6317.630
14 Sep 2617.7317.7317.7317.730
11 Sep 2617.6417.6417.6417.640
10 Sep 2617.8517.8517.8517.850
08 Sep 2617.9217.9217.9217.920
04 Sep 2617.9417.9417.9417.940
03 Sep 2617.7817.7817.7817.780
02 Sep 2617.7417.7417.7417.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.620.4%
MA10:17.741.1%
MA20:17.821.5%
MA50:17.741.1%
MA100:17.560.1%
MA200:17.043.0%
RSI14:31.73 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.02 
ATR:0.07 
Week High:17.851.7%
Week Low:17.550.0%
Month High:18.073.0%
Month Low:17.553.0%
Year High:18.093.1%
Year Low:14.5121.0%