EODData

USMF, FARGX: Franklin Growth Allocation Age 7 - 8 Years 529 P

13 Nov 2025
LAST:

17.12

CHANGE:
 0.04
OPEN:
17.12
HIGH:
17.12
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
17.08
LOW:
17.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2517.1217.1217.1217.120
12 Nov 2517.0817.0817.0817.080
11 Nov 2517.0217.0217.0217.020
10 Nov 2516.8216.8216.8216.820
07 Nov 2516.8216.8216.8216.820
06 Nov 2516.9016.9016.9016.900
05 Nov 2516.8716.8716.8716.870
04 Nov 2517.0217.0217.0217.020
03 Nov 2517.0017.0017.0017.000
31 Oct 2516.9816.9816.9816.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.970.9%
MA10:16.960.9%
MA20:16.921.2%
MA50:16.672.7%
MA100:16.275.2%
MA200:15.5110.4%
STO9:100.00 
STO14:100.00 
RSI14:65.05 
MTM14:0.21
ROC14:0.01 
ATR:0.07 
Week High:17.120.0%
Week Low:16.821.8%
Month High:17.120.0%
Month Low:15.0110.4%
Year High:17.120.0%
Year Low:13.0930.8%
Volatility:52.17