USMF, FARYX End of Day and Historical Stock Data [Fulcrum Diversified Absolute Return Fund

31 Dec 2025

LAST: 9.870	CHANGE: 0.07	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.70	PREV: 9.940	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Dec 25	9.870	9.870	9.870	9.870
30 Dec 25	9.940	9.940	9.940	9.940
29 Dec 25	9.890	9.890	9.890	9.890
26 Dec 25	9.800	9.800	9.800	9.800
24 Dec 25	9.810	9.810	9.810	9.810
23 Dec 25	9.770	9.770	9.770	9.770
22 Dec 25	9.680	9.680	9.680	9.680
19 Dec 25	9.670	9.670	9.670	9.670
18 Dec 25	9.600	9.600	9.600	9.600
17 Dec 25	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870