FASEXNuveen Mid Cap Value Fund A06/10/2025
LAST:

 54.17		CHANGE:
 0.12		OPEN:
54.17		HIGH:
54.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
54.05		LOW:
54.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2554.1754.1754.1754.1700
06/09/2554.0554.0554.0554.0500
06/06/2553.9653.9653.9653.9600
06/05/2553.2853.2853.2853.2800
06/04/2553.5353.5353.5353.5300
06/03/2553.6953.6953.6953.6900
06/02/2553.1553.1553.1553.1500
05/30/2553.1553.1553.1553.1500
05/29/2553.3053.3053.3053.3000
05/28/2553.0253.0253.0253.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:45.86 - 62.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84