FATEXFidelity Advisor Technology Fund - Class M06/10/2025
LAST:

 108.9		CHANGE:
 0.36		OPEN:
108.9		HIGH:
108.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
108.5		LOW:
108.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25108.9108.9108.9108.900
06/09/25108.5108.5108.5108.500
06/06/25107.9107.9107.9107.900
06/05/25106.6106.6106.6106.600
06/04/25107.2107.2107.2107.200
06/03/25106.1106.1106.1106.100
06/02/25104.3104.3104.3104.300
05/30/25103.3103.3103.3103.300
05/29/25104.4104.4104.4104.400
05/28/25104.1104.1104.1104.100
FUNDAMENTALS
Sector:
Industry:
52wk range:79.63 - 121.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84