EODData

USMF, FATLX: Chet Adviso 529 Sustainable Multi Asset Port Cla

15 Jan 2026
LAST:

15.09

CHANGE:
 0.02
OPEN:
15.09
HIGH:
15.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.13
PREV:
15.07
LOW:
15.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2615.0915.0915.0915.090
14 Jan 2615.0715.0715.0715.070
13 Jan 2615.0715.0715.0715.070
12 Jan 2615.1215.1215.1215.120
09 Jan 2615.0615.0615.0615.060
08 Jan 2614.9714.9714.9714.970
07 Jan 2614.9914.9914.9914.990
06 Jan 2615.0115.0115.0115.010
05 Jan 2614.9414.9414.9414.940
02 Jan 2614.8414.8414.8414.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.080.1%
MA10:15.020.5%
MA20:14.881.4%
MA50:14.682.8%
MA100:14.484.2%
MA200:13.789.5%
STO9:83.33 
STO14:91.67 
RSI14:69.84 
WPR14:-8.33 
MTM14:0.23
ROC14:0.02 
ATR:0.05 
Week High:15.120.2%
Week Low:14.970.8%
Month High:15.120.2%
Month Low:14.489.5%
Year High:15.120.2%
Year Low:11.2733.9%
Volatility:0.86