FATLXChet Adviso 529 Sustainable Multi Asset Port Cla06/18/2025
LAST:

 13.15		CHANGE:
 0.01		OPEN:
13.15		HIGH:
13.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
13.14		LOW:
13.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2513.1513.1513.1513.1500
06/17/2513.1413.1413.1413.1400
06/16/2513.2413.2413.2413.2400
06/13/2513.1513.1513.1513.1500
06/12/2513.3113.3113.3113.3100
06/11/2513.2513.2513.2513.2500
06/10/2513.2513.2513.2513.2500
06/09/2513.2013.2013.2013.2000
06/06/2513.1613.1613.1613.1600
06/05/2513.1213.1213.1213.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.27 - 13.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76