EODData

USMF, FATSX: American Funds 2070 Target Date Retirement Fund

16 Oct 2026
LAST:

13.97

CHANGE:
 0.14
OPEN:
13.97
HIGH:
13.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.99
PREV:
14.11
LOW:
13.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2613.9713.9713.9713.970
15 Oct 2614.1114.1114.1114.110
14 Oct 2614.0514.0514.0514.050
13 Oct 2614.2014.2014.2014.200
12 Oct 2614.2614.2614.2614.260
09 Oct 2614.2814.2814.2814.280
08 Oct 2614.1814.1814.1814.180
07 Oct 2614.3014.3014.3014.300
06 Oct 2614.3814.3814.3814.380
05 Oct 2614.3414.3414.3414.340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.121.1%
MA10:14.211.7%
MA20:14.211.7%
MA50:14.292.3%
MA100:14.211.7%
MA200:13.731.8%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.01 
ATR:0.08 
Week High:14.282.2%
Week Low:13.970.0%
Month High:14.382.9%
Month Low:13.971.8%
Year High:14.594.4%
Year Low:12.1115.4%
Volatility:1.42