USMF, FATXX End of Day and Historical Stock Data [First American Treasury Obligations Fund Class A]

22 Sep 2025

LAST: 3.460	CHANGE: 0.02	OPEN: 3.460	HIGH: 3.460	ASK: 0.000	VOLUME: 0
LAST: 3.460	CHG(%): 0.57	PREV: 3.480	LOW: 3.460	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 25	3.460	3.460	3.460	3.460
19 Sep 25	3.480	3.480	3.480	3.480
18 Sep 25	3.550	3.550	3.550	3.550
17 Sep 25	3.570	3.570	3.570	3.570
16 Sep 25	3.570	3.570	3.570	3.570
15 Sep 25	3.570	3.570	3.570	3.570
12 Sep 25	3.570	3.570	3.570	3.570
11 Sep 25	3.580	3.580	3.580	3.580
10 Sep 25	3.580	3.580	3.580	3.580
09 Sep 25	3.580	3.580	3.580	3.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.460