USMF, FATXX End of Day and Historical Stock Data [First American Treasury Obligations Fund Class A]

06 Nov 2025

LAST: 3.320	CHANGE: 0.00	OPEN: 3.320	HIGH: 3.320	ASK: 0.000	VOLUME: 0
LAST: 3.320	CHG(%): 0.00	PREV: 3.320	LOW: 3.320	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	3.320	3.320	3.320	3.320
05 Nov 25	3.320	3.320	3.320	3.320
04 Nov 25	3.340	3.340	3.340	3.340
03 Nov 25	3.360	3.360	3.360	3.360
31 Oct 25	3.370	3.370	3.370	3.370
30 Oct 25	3.400	3.400	3.400	3.400
29 Oct 25	3.420	3.420	3.420	3.420
28 Oct 25	3.420	3.420	3.420	3.420
27 Oct 25	3.410	3.410	3.410	3.410
24 Oct 25	3.410	3.410	3.410	3.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.320