USMF, FATXX End of Day and Historical Stock Data [First American Treasury Obligations Fund Class A]

26 Dec 2025

LAST: 3.060	CHANGE: 0.02	OPEN: 3.060	HIGH: 3.060	ASK: 0.000	VOLUME: 0
LAST: 3.060	CHG(%): 0.66	PREV: 3.040	LOW: 3.060	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Dec 25	3.060	3.060	3.060	3.060
24 Dec 25	3.040	3.040	3.040	3.040
23 Dec 25	3.050	3.050	3.050	3.050
22 Dec 25	3.050	3.050	3.050	3.050
19 Dec 25	3.050	3.050	3.050	3.050
18 Dec 25	3.060	3.060	3.060	3.060
17 Dec 25	3.070	3.070	3.070	3.070
16 Dec 25	3.090	3.090	3.090	3.090
15 Dec 25	3.110	3.110	3.110	3.110
12 Dec 25	3.130	3.130	3.130	3.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.060