EODData

USMF, FATZX: Fidelity Freedom Index 2025 Fund - Premier II Cl

16 Apr 2026
LAST:

20.99

CHANGE:
 0.00
OPEN:
20.99
HIGH:
20.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
20.99
LOW:
20.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2620.9920.9920.9920.990
15 Apr 2620.9920.9920.9920.990
14 Apr 2620.9620.9620.9620.960
13 Apr 2620.8220.8220.8220.820
10 Apr 2620.6920.6920.6920.690
09 Apr 2620.7120.7120.7120.710
08 Apr 2620.6720.6720.6720.670
07 Apr 2620.3120.3120.3120.310
06 Apr 2620.2920.2920.2920.290
02 Apr 2620.2620.2620.2620.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:20.890.5%
MA10:20.671.6%
MA20:20.373.1%
MA50:20.582.0%
MA100:20.701.4%
MA200:20.572.1%
STO9:100.00 
STO14:100.00 
RSI14:87.68 
MTM14:1.19
ROC14:0.06 
ATR:0.10 
Week High:20.990.0%
Week Low:20.691.4%
Month High:20.990.0%
Month Low:19.802.1%
Year High:21.251.2%
Year Low:18.0916.0%
Volatility:3.65