EODData

USMF, FAUYX: Fidelity Freedom Index 2030 Fund - Premier II Cl

30 Dec 2025
LAST:

22.68

CHANGE:
 0.68
OPEN:
22.68
HIGH:
22.68
ASK:
0.00
VOLUME:
0
CHG(%):
2.91
PREV:
23.36
LOW:
22.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2522.6822.6822.6822.680
29 Dec 2523.3623.3623.3623.360
26 Dec 2523.3823.3823.3823.380
24 Dec 2523.3823.3823.3823.380
23 Dec 2523.3323.3323.3323.330
22 Dec 2523.2623.2623.2623.260
19 Dec 2523.1823.1823.1823.180
18 Dec 2523.0923.0923.0923.090
17 Dec 2522.9622.9622.9622.960
16 Dec 2523.0923.0923.0923.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.232.4%
MA10:23.172.2%
MA20:23.162.1%
MA50:23.071.7%
MA100:22.780.4%
MA200:21.853.8%
RSI14:37.58 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.02 
ATR:0.12 
Week High:23.383.1%
Week Low:22.680.0%
Month High:23.383.1%
Month Low:22.683.8%
Year High:23.383.1%
Year Low:18.9519.7%
Volatility:5.91