USMF, FAUZX End of Day and Historical Stock Data [Franklin Low Duration U.S. Government Securities]

12 Nov 2025

LAST: 7.550	CHANGE: 0.01	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 0
LAST: 7.550	CHG(%): 0.13	PREV: 7.560	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 25	7.550	7.550	7.550	7.550
11 Nov 25	7.560	7.560	7.560	7.560
10 Nov 25	7.550	7.550	7.550	7.550
07 Nov 25	7.560	7.560	7.560	7.560
06 Nov 25	7.560	7.560	7.560	7.560
05 Nov 25	7.560	7.560	7.560	7.560
04 Nov 25	7.560	7.560	7.560	7.560
03 Nov 25	7.560	7.560	7.560	7.560
31 Oct 25	7.550	7.550	7.550	7.550
30 Oct 25	7.560	7.560	7.560	7.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550