FAVAXFidelity Advisor Equity Value Cl A06/10/2025
LAST:

 23.87		CHANGE:
 0.10		OPEN:
23.87		HIGH:
23.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
23.77		LOW:
23.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2523.8723.8723.8723.8700
06/09/2523.7723.7723.7723.7700
06/06/2523.8223.8223.8223.8200
06/05/2523.5823.5823.5823.5800
06/04/2523.6323.6323.6323.6300
06/03/2523.7523.7523.7523.7500
06/02/2523.6723.6723.6723.6700
05/30/2523.6623.6623.6623.6600
05/29/2523.5923.5923.5923.5900
05/28/2523.4723.4723.4723.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.32 - 26.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84