EODData

USMF, FAVRX: Fidelity Freedom Index 2055 Fund - Premier II Cl

17 Nov 2025
LAST:

25.17

CHANGE:
 0.25
OPEN:
25.17
HIGH:
25.17
ASK:
0.00
VOLUME:
0
CHG(%):
0.98
PREV:
25.42
LOW:
25.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2525.1725.1725.1725.170
14 Nov 2525.4225.4225.4225.420
13 Nov 2525.4525.4525.4525.450
12 Nov 2525.8125.8125.8125.810
11 Nov 2525.7525.7525.7525.750
10 Nov 2525.6625.6625.6625.660
07 Nov 2525.3625.3625.3625.360
06 Nov 2525.3125.3125.3125.310
05 Nov 2525.4925.4925.4925.490
04 Nov 2525.4025.4025.4025.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.521.4%
MA10:25.481.2%
MA20:25.561.5%
MA50:25.290.5%
MA100:24.612.3%
MA200:23.278.2%
RSI14:32.51 
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.02 
ATR:0.15 
Week High:25.812.5%
Week Low:25.170.0%
Month High:25.882.8%
Month Low:25.178.2%
Year High:25.882.8%
Year Low:19.2031.1%
Volatility:9.13