EODData

USMF, FAVVX: Fidelity Freedom Index 2065 Fund - Premier II Cl

08 Jan 2026
LAST:

17.73

CHANGE:
 0.01
OPEN:
17.73
HIGH:
17.73
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
17.74
LOW:
17.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2617.7317.7317.7317.730
07 Jan 2617.7417.7417.7417.740
06 Jan 2617.8017.8017.8017.800
05 Jan 2617.7017.7017.7017.700
02 Jan 2617.5517.5517.5517.550
31 Dec 2517.4417.4417.4417.440
30 Dec 2517.5317.5317.5317.530
29 Dec 2517.8817.8817.8817.880
26 Dec 2517.9217.9217.9217.920
24 Dec 2517.9117.9117.9117.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.700.1%
MA10:17.720.1%
MA20:17.700.2%
MA50:17.570.9%
MA100:17.322.3%
MA200:16.408.1%
STO9:60.42
STO14:60.42
RSI14:60.43 
WPR14:-39.58
MTM14:0.16
ROC14:0.01 
ATR:0.10 
Week High:17.800.4%
Week Low:17.551.0%
Month High:17.921.1%
Month Low:17.448.1%
Year High:17.921.1%
Year Low:13.1634.7%