USMF, FAWMX End of Day and Historical Stock Data [AGF American Growth Class Series F NL [233663A2]]

20 Apr 2026

LAST: 209.8	CHANGE: 2.53	OPEN: 209.8	HIGH: 209.8	ASK: 0.0	VOLUME: 0
LAST: 209.8	CHG(%): 1.22	PREV: 207.2	LOW: 209.8	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Apr 26	209.8	209.8	209.8	209.8
17 Apr 26	207.2	207.2	207.2	207.2
16 Apr 26	207.8	207.8	207.8	207.8
15 Apr 26	208.1	208.1	208.1	208.1
14 Apr 26	205.8	205.8	205.8	205.8
13 Apr 26	205.2	205.2	205.2	205.2
10 Apr 26	204.1	204.1	204.1	204.1
09 Apr 26	202.5	202.5	202.5	202.5
08 Apr 26	196.5	196.5	196.5	196.5
07 Apr 26	195.8	195.8	195.8	195.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.8